 |
|
|
|
| 1 | Budapest Stock Exchange | Budapest Stock Exchange Share Index (BUX) | 190.12 |
| 2 | Swiss Stock Exchange | Swiss Market Index (SMI) | 131.05 |
| 3 | Swiss Stock Exchange | Swiss Performance Index (SPI) | 119.00 |
| 4 | Madrid Stock Exchange | IBEX-35 | 112.50 |
| 5 | Amsterdam Stock Exchange | CBS All Share Index | 109.36 |
| 6 | Barcelona Stock Exchange | BCN Global-100 Index | 104.49 |
| 7 | Lisbon Stock Exchange | BVL 30 Index | 102.84 |
| 8 | Madrid Stock Exchange | General Index | 100.71 |
| 9 | Barcelona Stock Exchange | BCN Global-100 Historic Index | 100.57 |
| 10 | Stockholm Stock Exchange | SX General Index | 96.29 |
| 11 | New York Stock Exchange, Inc. | Standard & Poor's Stock Price Index (S&P 500) | 95.25 |
| 12 | NASDAQ Stock Market, Inc., The | Nasdaq Composite Index | 92.97 |
| 13 | German Stock Exchange | DAX - German Share Index | 91.77 |
| 14 | New York Stock Exchange, Inc. | Dow Jones Industrial Average (DJIA) | 90.57 |
| 15 | Lisbon Stock Exchange | BVL General Index | 90.54 |
| 16 | New York Stock Exchange, Inc. | NYSE Composite Index | 88.23 |
| 17 | Brussels Stock Exchange | Spot Return Index | 87.96 |
| 18 | Oslo Stock Exchange, The | OSE All-Share Index | 82.16 |
| 19 | Copenhagen Stock Exchange | CSE Total Share Index | 81.76 |
| 20 | Helsinki Stock Exchange | HEX All Share Index | 73.91 |
| 21 | Brussels Stock Exchange | Spot Price Index | 72.00 |
| 22 | Brussels Stock Exchange | Bel 20 Index | 65.47 |
| 23 | São Paulo Stock Exchange | Bovespa Index | 64.36 |
| 24 | Toronto Stock Exchange, The | TSE Composite Total Return Index | 60.33 |
| 25 | Montréal Stock Exchange | Canadian Market Portfolio Index (XXM) | 57.87 |
| 26 | Oslo Stock Exchange, The | OBX Stock Index | 57.51 |
| 27 | Luxembourg Stock Exchange | Luxembourg Share Price Index | 55.50 |
| 28 | London Stock Exchange | FTSE 100 Index | 53.26 |
| 29 | Luxembourg Stock Exchange | Luxembourg Share Return Index | 52.97 |
| 30 | Toronto Stock Exchange, The | Toronto 35 Index | 52.92 |
| 31 | Paris Stock Exchange | CAC 40 Index | 51.85 |
| 32 | Toronto Stock Exchange, The | TSE Composite Stock Price Index | 50.83 |
| 33 | Italian Stock Exchange | Historical MIB Index | 49.10 |
| 34 | Paris Stock Exchange | SBF 250 Index | 48.13 |
| 35 | London Stock Exchange | FTSE Actuaries All-Share Index | 44.98 |
| 36 | Australian Stock Exchange | ASX All Ordinaries Accumulation Index | 43.61 |
| 37 | Buenos Aires Stock Exchange | IVBNG Index | 39.73 |
| 38 | New Zealand Stock Exchange | NZSE40 Gross Index | 38.29 |
| 39 | Athens Stock Exchange, The | ASE General Index | 36.88 |
| 40 | Tel-Aviv Stock Exchange, The | TA-25 (Maof 25) Index | 29.74 |
| 41 | Australian Stock Exchange | ASX All Ordinaries Price Index | 27.09 |
| 42 | New Zealand Stock Exchange | NZSE40 Capital Index | 13.76 |
| 43 | Tel-Aviv Stock Exchange, The | General Share Index | 12.57 |
| 44 | Warsaw Stock Exchange | Warszawski Indeks Gieldowy (WIG) | 11.17 |
| 45 | Rio de Janeiro Stock Exchange | IBV Index | 9.75 |
| 46 | Taiwan Stock Exchange | TSE Capitalization Weighted Stock Index (TAIEX) | 8.29 |
| 47 | Vienna Stock Exchange | Wiener Borse Index (WBI) | 7.41 |
| 48 | Hong Kong Stock Exchange | Hang Seng Index | 6.70 |
| 49 | Hong Kong Stock Exchange | All Ordinaries Index | 5.71 |
| 50 | Mexican Stock Exchange | Price and Quotations Index (IPC) | 0.62 |
| 51 | Mexican Stock Exchange | Mexico Index (INMEX) | -5.35 |
| 52 | Bogotá Stock Exchange | Indice de la Bolsa de Bogotá (IBB) General Index | -6.90 |
| 53 | Johannesburg Stock Exchange | JSE Actuaries Overall Index | -16.42 |
| 54 | Santiago Stock Exchange | Selected Stock Price Index (IPSA) | -18.67 |
| 55 | Tokyo Stock Exchange | Nikkei Stock Average (Nikkei 225) | -23.93 |
| 56 | Stock Exchange of Singapore | SES All-Singapore Index | -24.11 |
| 57 | Tokyo Stock Exchange | Tokyo Stock Price Index (TOPIX) | -25.89 |
| 58 | Mumbai, The Stock Exchange | BSE Sensitive Index (Sensex) | -27.64 |
| 59 | Santiago Stock Exchange | General Stock Price Index (IGPA) | -28.68 |
| 60 | Prague Stock Exchange | PX 50 Index | -30.02 |
| 61 | Jakarta Stock Exchange | Jakarta Composite Stock Price Index (JCSPI) | -32.14 |
| 62 | Mumbai, The Stock Exchange | BSE 100 Index | -33.89 |
| 63 | Kuala Lumpur Stock Exchange | KLSE Composite Index | -45.25 |
| 64 | Philippine Stock Exchange, Inc. | PSE Composite Index | -46.21 |
| 65 | Korea Stock Exchange | Korea Composite Stock Price Index | -68.02 |
| 66 | Thailand, The Stock Exchange of | The Stock Exchange of Thailand (SET) Index | -76.84 |
|
|
|
|
2424 Hunters Run Drive