|
|||||||||
|
|||||||||
| Johannesburg Stock Exchange | |||||||||
| JSE Actuaries Overall Index | |||||||||
| Year |
Annual Close - Nominal |
Annual Close - Current |
1-Year Change in Index |
3-Year Change in Index |
5-Year Change in Index |
10-Year Change in Index |
Volatility - Standard Deviation of Monthly Change |
||
| Real | Real | Real | Real | ||||||
| % | % | % | % | ||||||
 |
|
|
|
|
|
|
|
||
| 1975 | 226.30 | 3,487.68 | - | - | - | - | 17.71 | ||
| 1976 | 201.60 | 2,779.96 | -20.29 | - | - | - | 15.13 | ||
| 1977 | 243.10 | 3,032.96 | 9.10 | - | - | - | 9.41 | ||
| 1978 | 310.70 | 3,508.77 | 15.69 | 0.60 | - | - | 15.32 | ||
| 1979 | 565.00 | 5,650.00 | 61.03 | 103.24 | - | - | 23.21 | ||
| 1980 | 746.80 | 6,522.05 | 15.43 | 115.04 | 87.00 | - | 43.75 | ||
| 1981 | 692.20 | 5,271.99 | -19.17 | 50.25 | 89.64 | - | 49.27 | ||
| 1982 | 879.20 | 5,846.46 | 10.90 | 3.48 | 92.76 | - | 62.15 | ||
| 1983 | 950.00 | 5,605.86 | -4.12 | -14.05 | 59.77 | - | 69.94 | ||
| 1984 | 984.20 | 5,198.80 | -7.26 | -1.39 | -7.99 | - | 51.05 | ||
| 1985 | 1,322.80 | 6,016.90 | 15.74 | 2.92 | -7.75 | 72.52 | 46.43 | ||
| 1986 | 1,972.70 | 7,578.41 | 25.95 | 35.19 | 43.75 | 172.61 | 84.91 | ||
| 1987 | 1,820.00 | 6,020.71 | -20.55 | 15.81 | 2.98 | 98.51 | 221.50 | ||
| 1988 | 1,990.00 | 5,831.99 | -3.13 | -3.07 | 4.03 | 66.21 | 111.21 | ||
| 1989 | 2,976.00 | 7,599.53 | 30.31 | 0.28 | 46.18 | 34.50 | 122.29 | ||
| 1990 | 2,720.00 | 6,070.19 | -20.12 | 0.82 | 0.89 | -6.93 | 155.11 | ||
| 1991 | 3,440.30 | 6,666.85 | 9.83 | 14.32 | -12.03 | 26.46 | 140.97 | ||
| 1992 | 3,258.80 | 5,544.19 | -16.84 | -27.05 | -7.91 | -5.17 | 164.20 | ||
| 1993 | 4,893.00 | 7,585.60 | 36.82 | 24.96 | 30.07 | 35.32 | 232.04 | ||
| 1994 | 5,866.90 | 8,344.88 | 10.01 | 25.17 | 9.81 | 60.52 | 149.97 | ||
| 1995 | 6,228.40 | 8,159.20 | -2.23 | 47.17 | 34.41 | 35.60 | 270.09 | ||
| 1996 | 6,657.53 | 8,120.45 | -0.47 | 7.05 | 21.80 | 7.15 | 242.28 | ||
| 1997 | 6,202.31 | 6,974.27 | -14.11 | -16.42 | 25.79 | 15.84 | 260.88 | ||
| 1998 | 5,430.48 | 5,709.41 | -18.14 | -30.02 | -24.73 | -2.10 | 776.68 | ||
| 1999 | 8,542.79 | 8,542.79 | 49.63 | 5.20 | 2.37 | 12.41 | 401.38 | ||
| 2000 | - | - | - | - | - | - | - | ||
 |
|||||||||
| Note: Index base is October 2, 1978 = 100. 'Current' values and 'Change in Index' values reflect adjustments for inflation. | |||||||||
 | |||||||||
 | |||||||||
|
Meridian Securities Markets LLC |
2424 Hunters Run Drive